Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.11.2025 16:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
19.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
18.04.117 900,007 900,000,0000,000,008 100,008 100,000,0008 100,008 100,00
15.04.117 800,007 900,00+1,287 9007 900,007 900,008 100,008 100,000,0008 100,008 100,00
14.04.117 800,007 800,000,0031 2007 800,007 800,008 100,008 100,000,0008 100,008 100,00
13.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
12.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
11.04.117 800,007 800,000,0000,000,008 100,008 100,00+2,5381 0008 100,008 100,00
08.04.117 800,007 800,000,0000,000,007 900,007 900,000,0007 900,008 000,00
07.04.117 800,007 800,000,0000,000,007 911,007 900,00+1,1431 6117 900,007 911,00
06.04.117 800,007 800,000,0000,000,007 811,107 811,10-3,577 8117 811,107 811,10
05.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
04.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
01.04.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
31.03.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
30.03.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
29.03.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
28.03.117 800,007 800,000,0000,000,008 100,008 100,000,0008 100,008 100,00
25.03.117 706,007 800,00+1,2223 4007 800,007 800,008 100,008 100,00+3,7016 2008 100,008 100,00
24.03.117 706,007 706,000,0000,000,007 811,107 811,100,0007 811,107 811,10
23.03.117 706,007 706,000,0000,000,007 811,107 811,100,0007 811,107 811,10
22.03.117 706,007 706,000,0000,000,007 811,107 811,100,0007 811,107 811,10
21.03.117 706,007 706,000,0000,000,007 811,107 811,10-3,577 8117 811,107 811,10
18.04. 17:0019.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0019.11. 16:00|aktuální